| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.16 | -10.73 % | 0 | 5.46 | 5.53 | 5.13 |
| 09/07/2026 | 5.29 | +1.44 % | 0 | 5.28 | 5.30 | 5.10 |
| 10/07/2026 | 5.66 | +6.79 % | 0 | 5.30 | 5.85 | 5.29 |
| 13/07/2026 | 5.60 | -0.97 % | 0 | 5.66 | 5.82 | 5.58 |
| 14/07/2026 | 5.61 | -0.8 % | 0 | 5.53 | 5.71 | 5.51 |
