| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.55 | +4.14 % | 0 | 7.43 | 7.65 | 7.43 |
| 26/05/2026 | 7.32 | -1.81 % | 0 | 7.50 | 7.56 | 7.32 |
| 27/05/2026 | 7.63 | +4.6 % | 0 | 7.60 | 7.67 | 7.52 |
| 28/05/2026 | 7.61 | -0.85 % | 0 | 7.56 | 7.92 | 7.43 |
| 29/05/2026 | 8.11 | +2.53 % | 0 | 7.95 | 8.21 | 7.95 |
