| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.11 | -8.68 % | 0 | 7.51 | 7.51 | 7.11 |
| 09/07/2026 | 7.29 | +1.04 % | 0 | 7.28 | 7.29 | 7.16 |
| 10/07/2026 | 7.66 | +4.93 % | 0 | 7.29 | 7.84 | 7.29 |
| 13/07/2026 | 7.59 | -0.85 % | 0 | 7.66 | 7.83 | 7.53 |
| 14/07/2026 | 7.61 | -0.59 % | 0 | 7.53 | 7.65 | 7.53 |
