Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 32.79 | -1.29 % | 0 | 33.08 | 33.40 | 32.29 |
15/05/2024 | 31.81 | -3.02 % | 0 | 32.75 | 33.12 | 31.53 |
16/05/2024 | 31.73 | -0.09 % | 0 | 31.70 | 31.97 | 31.32 |
17/05/2024 | 31.81 | -0.16 % | 0 | 31.99 | 32.32 | 31.59 |
20/05/2024 | 31.91 | +0.16 % | 0 | 31.83 | 32.11 | 31.69 |