Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.80 | -5.11 % | 0 | 8.09 | 8.29 | 7.44 |
15/05/2024 | 6.82 | -12.63 % | 0 | 7.76 | 8.00 | 6.69 |
16/05/2024 | 6.74 | -0.3 % | 0 | 6.71 | 6.97 | 6.46 |
17/05/2024 | 6.82 | -0.66 % | 0 | 7.00 | 7.19 | 6.74 |
20/05/2024 | 6.92 | +0.87 % | 0 | 6.84 | 7.04 | 6.70 |