Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.350 | +7.65 % | 0 | 5.070 | 5.755 | 5.020 |
15/05/2024 | 6.310 | +17.5 % | 0 | 5.380 | 6.385 | 5.190 |
16/05/2024 | 6.375 | +0.24 % | 0 | 6.405 | 6.720 | 6.185 |
17/05/2024 | 6.290 | +0.48 % | 0 | 6.120 | 6.365 | 5.985 |
20/05/2024 | 6.180 | -1.44 % | 0 | 6.270 | 6.470 | 6.115 |