Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.430 | +9.94 % | 0 | 3.185 | 3.845 | 3.155 |
15/05/2024 | 4.365 | +24.36 % | 0 | 3.465 | 4.435 | 3.335 |
16/05/2024 | 4.425 | -1.23 % | 0 | 4.450 | 4.775 | 4.245 |
17/05/2024 | 4.330 | -0.69 % | 0 | 4.170 | 4.420 | 4.050 |
20/05/2024 | 4.270 | -2.29 % | 0 | 4.310 | 4.540 | 4.240 |