Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.795 | -3.79 % | 0 | 11.085 | 11.385 | 10.335 |
15/05/2024 | 9.820 | -9.07 % | 0 | 10.750 | 11.100 | 9.610 |
16/05/2024 | 9.735 | -0.26 % | 0 | 9.700 | 9.965 | 9.385 |
17/05/2024 | 9.810 | -0.51 % | 0 | 9.990 | 10.275 | 9.640 |
20/05/2024 | 9.915 | +0.56 % | 0 | 9.830 | 10.055 | 9.695 |