Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.380 | +16.95 % | 0 | 1.220 | 1.700 | 1.200 |
15/05/2024 | 2.100 | +44.83 % | 0 | 1.380 | 2.175 | 1.290 |
16/05/2024 | 2.150 | -3.59 % | 0 | 2.170 | 2.445 | 1.995 |
17/05/2024 | 2.060 | -1.44 % | 0 | 1.930 | 2.120 | 1.815 |
20/05/2024 | 1.950 | -6.7 % | 0 | 2.030 | 2.210 | 1.895 |