Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.315 | +6.32 % | 0 | 7.025 | 7.705 | 6.920 |
15/05/2024 | 8.280 | +13.42 % | 0 | 7.350 | 8.355 | 7.125 |
16/05/2024 | 8.355 | +0.42 % | 0 | 8.375 | 8.730 | 8.185 |
17/05/2024 | 8.270 | +0.61 % | 0 | 8.085 | 8.350 | 7.930 |
20/05/2024 | 8.160 | -0.73 % | 0 | 8.245 | 8.455 | 8.020 |