Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.905 | +9.08 % | 0 | 3.645 | 4.295 | 3.615 |
15/05/2024 | 4.845 | +22.04 % | 0 | 3.935 | 4.915 | 3.785 |
16/05/2024 | 4.910 | -0.61 % | 0 | 4.930 | 5.245 | 4.735 |
17/05/2024 | 4.825 | -0.1 % | 0 | 4.650 | 4.915 | 4.530 |
20/05/2024 | 4.680 | -3.31 % | 0 | 4.800 | 5.025 | 4.665 |