Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.610 | -8.61 % | 0 | 3.765 | 3.870 | 3.495 |
15/05/2024 | 3.180 | -12.64 % | 0 | 3.580 | 3.725 | 3.180 |
16/05/2024 | 3.225 | -0.15 % | 0 | 3.125 | 3.280 | 3.070 |
17/05/2024 | 3.230 | -0.62 % | 0 | 3.325 | 3.425 | 3.200 |
20/05/2024 | 3.255 | -0.15 % | 0 | 3.225 | 3.275 | 3.185 |