Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.925 | +4.09 % | 0 | 2.780 | 3.210 | 2.770 |
15/05/2024 | 3.500 | +18.24 % | 0 | 2.925 | 3.595 | 2.860 |
16/05/2024 | 3.600 | +0.28 % | 0 | 3.555 | 3.810 | 3.485 |
17/05/2024 | 3.530 | +2.62 % | 0 | 3.430 | 3.535 | 3.315 |
20/05/2024 | 3.445 | -1.01 % | 0 | 3.510 | 3.590 | 3.390 |