Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.315 | -19.23 % | 0 | 0.295 | 0.445 | 0.285 |
15/05/2024 | 0.395 | -8.14 % | 0 | 0.305 | 0.505 | 0.305 |
16/05/2024 | 0.425 | -16.67 % | 0 | 0.405 | 0.560 | 0.405 |
17/05/2024 | 0.410 | -22.64 % | 0 | 0.400 | 0.495 | 0.400 |
20/05/2024 | 0.395 | -14.13 % | 0 | 0.415 | 0.505 | 0.380 |