| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 5.445 | -7.71 % | 0 | 5.645 | 5.835 | 5.290 |
| 15/05/2024 | 4.870 | -12.41 % | 0 | 5.410 | 5.650 | 4.870 |
| 16/05/2024 | 4.905 | -1.51 % | 0 | 4.805 | 5.015 | 4.715 |
| 17/05/2024 | 4.920 | -1.01 % | 0 | 5.035 | 5.190 | 4.920 |
| 20/05/2024 | 4.960 | -0.8 % | 0 | 4.915 | 5.120 | 4.915 |
