Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.565 | -9.54 % | 0 | 1.665 | 1.730 | 1.515 |
15/05/2024 | 1.375 | -15.64 % | 0 | 1.565 | 1.675 | 1.375 |
16/05/2024 | 1.405 | -3.1 % | 0 | 1.345 | 1.470 | 1.315 |
17/05/2024 | 1.410 | -2.08 % | 0 | 1.450 | 1.515 | 1.410 |
20/05/2024 | 1.415 | -1.05 % | 0 | 1.385 | 1.455 | 1.385 |