Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.090 | -8.31 % | 0 | 3.245 | 3.315 | 2.995 |
15/05/2024 | 2.725 | -12.66 % | 0 | 3.080 | 3.185 | 2.725 |
16/05/2024 | 2.760 | -0.36 % | 0 | 2.670 | 2.850 | 2.625 |
17/05/2024 | 2.770 | -1.07 % | 0 | 2.855 | 2.940 | 2.740 |
20/05/2024 | 2.795 | +0.18 % | 0 | 2.760 | 2.835 | 2.705 |