Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.610 | +8.93 % | 0 | 5.370 | 5.975 | 5.220 |
15/05/2024 | 6.495 | +17.66 % | 0 | 5.635 | 6.585 | 5.365 |
16/05/2024 | 6.570 | +1.23 % | 0 | 6.585 | 6.915 | 6.335 |
17/05/2024 | 6.490 | +1.72 % | 0 | 6.330 | 6.565 | 6.120 |
20/05/2024 | 6.385 | +0.08 % | 0 | 6.460 | 6.660 | 6.210 |