Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.235 | -6.88 % | 0 | 2.355 | 2.410 | 2.160 |
15/05/2024 | 1.955 | -13.5 % | 0 | 2.225 | 2.325 | 1.955 |
16/05/2024 | 1.995 | -1.24 % | 0 | 1.925 | 2.045 | 1.885 |
17/05/2024 | 2.000 | -0.5 % | 0 | 2.060 | 2.145 | 2.000 |
20/05/2024 | 2.015 | -0.25 % | 0 | 1.985 | 2.035 | 1.975 |