| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.48 | -8.07 % | 0 | 3.60 | 3.63 | 3.27 |
| 26/05/2026 | 3.79 | +5.73 % | 0 | 3.53 | 3.79 | 3.47 |
| 27/05/2026 | 3.40 | -9.09 % | 0 | 3.42 | 3.57 | 3.31 |
| 28/05/2026 | 3.18 | -5.51 % | 0 | 3.47 | 3.61 | 3.10 |
| 29/05/2026 | 3.00 | -4.01 % | 0 | 3.08 | 3.19 | 2.77 |
