| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.21 | -0.36 % | 0 | 4.34 | 4.47 | 4.21 |
| 30/09/2025 | 4.17 | +1.71 % | 0 | 4.28 | 4.59 | 4.17 |
| 01/10/2025 | 4.02 | +0.5 % | 0 | 4.28 | 4.47 | 3.97 |
| 02/10/2025 | 4.08 | +3.43 % | 0 | 4.02 | 4.22 | 3.99 |
| 03/10/2025 | 4.26 | +7.72 % | 0 | 4.01 | 4.42 | 3.99 |
