| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.12 | +11.68 % | 0 | 5.82 | 6.71 | 5.22 |
| 17/11/2025 | 6.10 | +1.25 % | 0 | 5.95 | 6.81 | 5.34 |
| 18/11/2025 | 6.23 | +4.97 % | 0 | 6.35 | 7.01 | 5.49 |
| 19/11/2025 | 6.18 | +1.81 % | 0 | 6.16 | 6.98 | 5.59 |
| 20/11/2025 | 6.37 | +4.6 % | 0 | 5.98 | 7.03 | 5.42 |