| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.82 | -1.02 % | 0 | 5.99 | 6.68 | 5.33 |
| 30/09/2025 | 5.79 | +0.43 % | 0 | 5.91 | 6.68 | 5.27 |
| 01/10/2025 | 5.62 | -0.62 % | 0 | 5.92 | 6.67 | 5.29 |
| 02/10/2025 | 5.68 | +2.34 % | 0 | 5.63 | 6.37 | 5.03 |
| 03/10/2025 | 5.90 | +5.46 % | 0 | 5.62 | 6.62 | 4.92 |
