| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.48 | -5.28 % | 0 | 5.60 | 5.60 | 5.36 |
| 26/05/2026 | 5.79 | +3.67 % | 0 | 5.53 | 5.81 | 5.53 |
| 27/05/2026 | 5.40 | -5.92 % | 0 | 5.42 | 5.52 | 5.34 |
| 28/05/2026 | 5.17 | -3.64 % | 0 | 5.47 | 5.58 | 5.06 |
| 29/05/2026 | 5.00 | -2.44 % | 0 | 5.08 | 5.12 | 4.88 |
