| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.63 | +11.23 % | 0 | 2.53 | 2.80 | 2.53 |
| 26/05/2026 | 2.35 | -6.75 % | 0 | 2.59 | 2.62 | 2.35 |
| 27/05/2026 | 2.71 | +14.14 % | 0 | 2.69 | 2.79 | 2.57 |
| 28/05/2026 | 2.95 | +8.46 % | 0 | 2.63 | 3.01 | 2.50 |
| 29/05/2026 | 3.15 | +7.51 % | 0 | 3.00 | 3.20 | 2.93 |
