| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.01 | +3.08 % | 0 | 3.85 | 4.01 | 3.78 |
| 30/09/2025 | 4.03 | +0.5 % | 0 | 3.93 | 4.06 | 3.63 |
| 01/10/2025 | 4.19 | +1.7 % | 0 | 3.92 | 4.33 | 3.78 |
| 02/10/2025 | 4.14 | -1.31 % | 0 | 4.18 | 4.25 | 4.03 |
| 03/10/2025 | 3.88 | -6.95 % | 0 | 4.18 | 4.28 | 3.83 |
