| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.55 | -3.02 % | 0 | 7.60 | 7.60 | 7.37 |
| 26/05/2026 | 7.74 | +2.04 % | 0 | 7.53 | 7.74 | 7.50 |
| 27/05/2026 | 7.40 | -4.39 % | 0 | 7.42 | 7.50 | 7.37 |
| 28/05/2026 | 7.17 | -2.65 % | 0 | 7.47 | 7.60 | 6.96 |
| 29/05/2026 | 7.00 | -1.76 % | 0 | 7.08 | 7.08 | 6.87 |
