| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.60 | -1.11 % | 0 | 7.78 | 7.99 | 7.60 |
| 30/09/2025 | 7.56 | +0.13 % | 0 | 7.68 | 8.07 | 7.56 |
| 01/10/2025 | 7.38 | -0.67 % | 0 | 7.69 | 7.98 | 7.31 |
| 02/10/2025 | 7.45 | +1.57 % | 0 | 7.38 | 7.64 | 7.37 |
| 03/10/2025 | 7.68 | +4.21 % | 0 | 7.37 | 7.91 | 7.35 |
