| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 19.24 | -0.77 % | 0 | 19.43 | 19.63 | 19.24 |
| 30/09/2025 | 19.20 | -0.16 % | 0 | 19.34 | 19.78 | 19.20 |
| 01/10/2025 | 19.00 | -0.47 % | 0 | 19.35 | 19.70 | 18.95 |
| 02/10/2025 | 19.08 | +0.42 % | 0 | 19.01 | 19.32 | 19.00 |
| 03/10/2025 | 19.35 | +1.74 % | 0 | 19.01 | 19.58 | 18.98 |
