| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 19.48 | -1.52 % | 0 | 19.60 | 19.60 | 19.30 |
| 26/05/2026 | 19.74 | +0.79 % | 0 | 19.53 | 19.83 | 19.37 |
| 27/05/2026 | 19.40 | -1.72 % | 0 | 19.43 | 19.63 | 19.26 |
| 28/05/2026 | 19.11 | -1.32 % | 0 | 19.47 | 19.62 | 18.65 |
| 29/05/2026 | 18.91 | -1.1 % | 0 | 19.08 | 19.08 | 18.77 |
