| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.53 | +2.27 % | 0 | 13.42 | 13.64 | 13.32 |
| 26/05/2026 | 13.28 | -1.15 % | 0 | 13.49 | 13.68 | 13.23 |
| 27/05/2026 | 13.61 | +2.56 % | 0 | 13.58 | 13.79 | 13.42 |
| 28/05/2026 | 13.33 | -2.38 % | 0 | 13.55 | 13.91 | 13.26 |
| 29/05/2026 | 14.10 | +1.51 % | 0 | 13.94 | 14.31 | 13.91 |
