| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.51 | +2.25 % | 0 | 12.42 | 12.64 | 12.42 |
| 26/05/2026 | 12.08 | -2.82 % | 0 | 12.49 | 12.68 | 12.08 |
| 27/05/2026 | 12.61 | +2.77 % | 0 | 12.60 | 12.64 | 12.40 |
| 28/05/2026 | 12.85 | +1.58 % | 0 | 12.55 | 12.85 | 12.26 |
| 29/05/2026 | 13.10 | +1.63 % | 0 | 12.94 | 13.10 | 12.94 |
