| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.02 | -4.03 % | 0 | 12.31 | 12.32 | 11.77 |
| 17/11/2025 | 12.01 | +0.59 % | 0 | 12.15 | 12.28 | 11.93 |
| 18/11/2025 | 11.97 | -0.62 % | 0 | 11.74 | 11.97 | 11.72 |
| 19/11/2025 | 11.82 | -0.67 % | 0 | 11.94 | 12.09 | 11.63 |
| 20/11/2025 | 11.85 | -0.08 % | 0 | 12.08 | 12.73 | 11.05 |