| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.24 | +2.27 % | 0 | 11.02 | 11.24 | 10.99 |
| 20/02/2026 | 11.55 | +2.48 % | 0 | 11.41 | 12.07 | 11.12 |
| 23/02/2026 | 11.16 | -2.96 % | 0 | 11.17 | 11.42 | 10.98 |
| 24/02/2026 | 11.12 | -0.36 % | 0 | 11.13 | 11.66 | 11.04 |
| 25/02/2026 | 11.11 | +1.65 % | 0 | 11.03 | 11.33 | 10.92 |