| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.27 | +2.72 % | 0 | 9.04 | 9.27 | 9.01 |
| 20/02/2026 | 9.26 | -0.27 % | 0 | 9.43 | 9.97 | 9.26 |
| 23/02/2026 | 9.19 | -3.47 % | 0 | 9.19 | 9.45 | 9.08 |
| 24/02/2026 | 9.08 | -1.14 % | 0 | 9.16 | 9.68 | 9.07 |
| 25/02/2026 | 9.02 | +0.78 % | 0 | 9.06 | 9.29 | 8.95 |