| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.52 | +3.34 % | 0 | 8.43 | 8.65 | 8.43 |
| 26/05/2026 | 8.29 | -1.78 % | 0 | 8.50 | 8.59 | 8.25 |
| 27/05/2026 | 8.62 | +4.05 % | 0 | 8.61 | 8.65 | 8.51 |
| 28/05/2026 | 8.86 | +2.25 % | 0 | 8.56 | 8.86 | 8.44 |
| 29/05/2026 | 9.11 | +2.36 % | 0 | 8.95 | 9.13 | 8.95 |
