| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.52 | -0.53 % | 0 | 7.56 | 7.61 | 7.20 |
| 06/01/2026 | 7.41 | -1.46 % | 0 | 7.52 | 7.52 | 7.20 |
| 07/01/2026 | 8.64 | +14.22 % | 0 | 7.63 | 8.64 | 7.54 |
| 08/01/2026 | 7.61 | -12.02 % | 0 | 8.22 | 8.22 | 7.49 |
| 09/01/2026 | 7.44 | -1.52 % | 0 | 7.50 | 7.55 | 7.37 |
