| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.58 | +3.2 % | 0 | 7.38 | 7.61 | 7.29 |
| 30/09/2025 | 7.61 | +1.54 % | 0 | 7.48 | 7.63 | 7.12 |
| 01/10/2025 | 7.80 | +2.36 % | 0 | 7.47 | 7.96 | 7.28 |
| 02/10/2025 | 7.73 | +0.19 % | 0 | 7.79 | 7.86 | 7.60 |
| 03/10/2025 | 7.46 | -3.06 % | 0 | 7.80 | 7.89 | 7.37 |
