| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.56 | +4.88 % | 0 | 6.44 | 6.66 | 6.44 |
| 26/05/2026 | 6.25 | -3.03 % | 0 | 6.51 | 6.54 | 6.25 |
| 27/05/2026 | 6.63 | +5.41 % | 0 | 6.60 | 6.66 | 6.54 |
| 28/05/2026 | 6.92 | +3.9 % | 0 | 6.56 | 6.92 | 6.43 |
| 29/05/2026 | 7.02 | +1.67 % | 0 | 6.95 | 7.18 | 6.95 |
