| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 7.29 | +3.04 % | 0 | 7.23 | 7.30 | 7.05 |
| 20/02/2026 | 7.63 | +4.45 % | 0 | 7.47 | 7.88 | 7.42 |
| 23/02/2026 | 7.23 | -4.24 % | 0 | 7.22 | 7.52 | 7.16 |
| 24/02/2026 | 7.08 | -1.94 % | 0 | 7.19 | 7.71 | 7.08 |
| 25/02/2026 | 7.13 | +1.64 % | 0 | 7.10 | 7.31 | 7.01 |