| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.48 | -0.14 % | 0 | 3.61 | 3.72 | 3.48 |
| 30/09/2025 | 3.45 | +2.23 % | 0 | 3.54 | 3.82 | 3.44 |
| 01/10/2025 | 3.31 | +1.07 % | 0 | 3.54 | 3.72 | 3.27 |
| 02/10/2025 | 3.36 | +3.87 % | 0 | 3.31 | 3.49 | 3.27 |
| 03/10/2025 | 3.52 | +8.98 % | 0 | 3.30 | 3.66 | 3.28 |
