| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.49 | -11.07 % | 0 | 2.63 | 2.65 | 2.32 |
| 26/05/2026 | 2.79 | +7.72 % | 0 | 2.55 | 2.87 | 2.48 |
| 27/05/2026 | 2.41 | -12.55 % | 0 | 2.44 | 2.59 | 2.31 |
| 28/05/2026 | 2.12 | -10.55 % | 0 | 2.48 | 2.64 | 2.12 |
| 29/05/2026 | 2.01 | -6.94 % | 0 | 2.10 | 2.20 | 1.83 |
