| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.00 | -0.3 % | 0 | 5.15 | 5.30 | 5.00 |
| 30/09/2025 | 4.95 | +1.43 % | 0 | 5.07 | 5.41 | 4.95 |
| 01/10/2025 | 4.79 | +0. % | 0 | 5.07 | 5.29 | 4.74 |
| 02/10/2025 | 4.86 | +3.08 % | 0 | 4.80 | 5.01 | 4.78 |
| 03/10/2025 | 5.05 | +6.77 % | 0 | 4.79 | 5.22 | 4.77 |
