| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.48 | -6.28 % | 0 | 4.60 | 4.60 | 4.30 |
| 26/05/2026 | 4.78 | +4.37 % | 0 | 4.53 | 4.79 | 4.49 |
| 27/05/2026 | 4.40 | -7.28 % | 0 | 4.43 | 4.53 | 4.34 |
| 28/05/2026 | 4.09 | -6.19 % | 0 | 4.47 | 4.59 | 4.05 |
| 29/05/2026 | 4.00 | -2.91 % | 0 | 4.08 | 4.16 | 3.86 |
