| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.84 | +3.09 % | 0 | 4.67 | 4.87 | 4.61 |
| 30/09/2025 | 4.87 | +0.93 % | 0 | 4.75 | 4.90 | 4.44 |
| 01/10/2025 | 5.04 | +2.13 % | 0 | 4.73 | 5.18 | 4.58 |
| 02/10/2025 | 4.91 | -2.1 % | 0 | 5.03 | 5.07 | 4.87 |
| 03/10/2025 | 4.71 | -5.52 % | 0 | 5.03 | 5.12 | 4.65 |
