| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.26 | -11.25 % | 0 | 4.60 | 4.60 | 4.04 |
| 17/11/2025 | 4.32 | +1.17 % | 0 | 4.44 | 4.54 | 4.21 |
| 18/11/2025 | 4.17 | -4.36 % | 0 | 4.10 | 4.36 | 3.90 |
| 19/11/2025 | 4.25 | -0.12 % | 0 | 4.28 | 4.28 | 4.03 |
| 20/11/2025 | 4.02 | -4.06 % | 0 | 4.36 | 4.53 | 3.84 |
