| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.61 | +9.57 % | 0 | 3.48 | 3.77 | 3.48 |
| 26/05/2026 | 3.32 | -4.6 % | 0 | 3.55 | 3.59 | 3.29 |
| 27/05/2026 | 3.67 | +10.21 % | 0 | 3.65 | 3.75 | 3.53 |
| 28/05/2026 | 3.95 | +7.05 % | 0 | 3.60 | 4.00 | 3.49 |
| 29/05/2026 | 4.04 | +3.32 % | 0 | 3.98 | 4.18 | 3.92 |
