| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.76 | +20.35 % | 0 | 3.82 | 4.03 | 3.70 |
| 09/04/2026 | 3.63 | -1.49 % | 0 | 3.63 | 3.76 | 3.50 |
| 10/04/2026 | 3.52 | -5. % | 0 | 3.69 | 3.84 | 3.50 |
| 13/04/2026 | 3.36 | -4.14 % | 0 | 3.42 | 3.60 | 3.25 |
| 14/04/2026 | 3.83 | +12.17 % | 0 | 3.50 | 3.94 | 3.50 |
