| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.30 | -3.28 % | 0 | 14.60 | 14.60 | 14.30 |
| 26/05/2026 | 14.74 | +1.06 % | 0 | 14.53 | 14.83 | 14.37 |
| 27/05/2026 | 14.41 | -2.24 % | 0 | 14.42 | 14.50 | 14.26 |
| 28/05/2026 | 14.17 | -1.36 % | 0 | 14.47 | 14.62 | 13.65 |
| 29/05/2026 | 13.91 | -1.49 % | 0 | 14.08 | 14.08 | 13.77 |
