| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.82 | +4.51 % | 0 | 14.48 | 15.39 | 14.04 |
| 17/11/2025 | 14.79 | +0.14 % | 0 | 14.64 | 15.38 | 14.02 |
| 18/11/2025 | 14.92 | +1.63 % | 0 | 15.06 | 15.73 | 14.25 |
| 19/11/2025 | 14.89 | +0.47 % | 0 | 14.86 | 15.19 | 14.86 |
| 20/11/2025 | 15.12 | +1.75 % | 0 | 14.69 | 15.76 | 14.16 |