| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.72 | +3.41 % | 0 | 14.41 | 14.72 | 14.41 |
| 26/05/2026 | 14.44 | +0.07 % | 0 | 14.49 | 14.68 | 14.28 |
| 27/05/2026 | 14.61 | +2.38 % | 0 | 14.59 | 14.64 | 14.40 |
| 28/05/2026 | 14.92 | +1.84 % | 0 | 14.55 | 14.92 | 14.26 |
| 29/05/2026 | 15.10 | +1.41 % | 0 | 14.94 | 15.24 | 14.94 |
