| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.64 | +14.3 % | 0 | 5.73 | 5.90 | 5.59 |
| 09/04/2026 | 5.54 | -0.18 % | 0 | 5.53 | 5.65 | 5.38 |
| 10/04/2026 | 5.41 | -3.22 % | 0 | 5.58 | 5.71 | 5.37 |
| 13/04/2026 | 5.22 | -2.97 % | 0 | 5.29 | 5.49 | 5.12 |
| 14/04/2026 | 5.71 | +7.74 % | 0 | 5.38 | 5.94 | 5.38 |
