| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.53 | +1.97 % | 0 | 15.41 | 15.63 | 15.32 |
| 26/05/2026 | 15.06 | -2.43 % | 0 | 15.48 | 15.68 | 15.06 |
| 27/05/2026 | 15.61 | +2.23 % | 0 | 15.58 | 15.78 | 15.40 |
| 28/05/2026 | 16.42 | +4.92 % | 0 | 15.54 | 16.42 | 15.26 |
| 29/05/2026 | 16.10 | +1.32 % | 0 | 15.93 | 16.31 | 15.91 |
