| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.10 | +8.62 % | 0 | 3.97 | 4.25 | 3.97 |
| 26/05/2026 | 3.79 | -4.42 % | 0 | 4.04 | 4.08 | 3.79 |
| 27/05/2026 | 4.16 | +8.77 % | 0 | 4.14 | 4.23 | 4.03 |
| 28/05/2026 | 4.40 | +5.26 % | 0 | 4.09 | 4.41 | 3.97 |
| 29/05/2026 | 4.54 | +2.83 % | 0 | 4.47 | 4.68 | 4.44 |
