| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.22 | +19.41 % | 0 | 4.29 | 4.46 | 4.17 |
| 09/04/2026 | 4.11 | -0.85 % | 0 | 4.09 | 4.20 | 3.99 |
| 10/04/2026 | 4.00 | -3.97 % | 0 | 4.15 | 4.26 | 3.95 |
| 13/04/2026 | 3.81 | -3.67 % | 0 | 3.87 | 4.04 | 3.70 |
| 14/04/2026 | 4.32 | +11.63 % | 0 | 3.96 | 4.41 | 3.96 |
