| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.31 | +22.86 % | 0 | 3.37 | 3.56 | 3.19 |
| 09/04/2026 | 3.18 | -1.4 % | 0 | 3.18 | 3.35 | 3.06 |
| 10/04/2026 | 3.10 | -4.77 % | 0 | 3.24 | 3.37 | 3.03 |
| 13/04/2026 | 2.92 | -4.58 % | 0 | 2.98 | 3.16 | 2.79 |
| 14/04/2026 | 3.36 | +12.96 % | 0 | 3.06 | 3.48 | 3.06 |
