| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.11 | +10.28 % | 0 | 3.00 | 3.23 | 3.00 |
| 26/05/2026 | 2.83 | -5.35 % | 0 | 3.07 | 3.10 | 2.82 |
| 27/05/2026 | 3.19 | +11.75 % | 0 | 3.17 | 3.23 | 3.04 |
| 28/05/2026 | 3.34 | +4.22 % | 0 | 3.11 | 3.52 | 2.97 |
| 29/05/2026 | 3.55 | +3.8 % | 0 | 3.49 | 3.76 | 3.43 |
