| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.16 | +12.83 % | 0 | 2.07 | 2.32 | 2.07 |
| 26/05/2026 | 1.92 | -7.93 % | 0 | 2.12 | 2.15 | 1.90 |
| 27/05/2026 | 2.23 | +16.75 % | 0 | 2.21 | 2.32 | 2.11 |
| 28/05/2026 | 2.39 | +6.22 % | 0 | 2.16 | 2.51 | 2.05 |
| 29/05/2026 | 2.62 | +6.5 % | 0 | 2.51 | 2.71 | 2.45 |
