| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.34 | +20.27 % | 0 | 1.25 | 1.43 | 1.25 |
| 26/05/2026 | 1.08 | -14. % | 0 | 1.28 | 1.28 | 1.08 |
| 27/05/2026 | 1.35 | +23.85 % | 0 | 1.35 | 1.40 | 1.28 |
| 28/05/2026 | 1.51 | +10.22 % | 0 | 1.28 | 1.57 | 1.21 |
| 29/05/2026 | 1.67 | +6.73 % | 0 | 1.58 | 1.75 | 1.56 |
