| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.66 | +22.22 % | 0 | 0.61 | 0.73 | 0.61 |
| 26/05/2026 | 0.49 | -17.8 % | 0 | 0.62 | 0.62 | 0.49 |
| 27/05/2026 | 0.65 | +25. % | 0 | 0.65 | 0.70 | 0.59 |
| 28/05/2026 | 0.66 | +1.54 % | 0 | 0.59 | 0.77 | 0.54 |
| 29/05/2026 | 0.85 | +11.84 % | 0 | 0.80 | 0.95 | 0.78 |
