| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 5.18 | +16.03 % | 0 | 5.24 | 5.43 | 5.15 |
| 09/04/2026 | 5.04 | -0.89 % | 0 | 5.04 | 5.14 | 4.94 |
| 10/04/2026 | 4.91 | -3.91 % | 0 | 5.09 | 5.23 | 4.89 |
| 13/04/2026 | 4.74 | -3.07 % | 0 | 4.81 | 4.99 | 4.63 |
| 14/04/2026 | 5.23 | +8.51 % | 0 | 4.90 | 5.43 | 4.90 |
