| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.07 | +6.74 % | 0 | 4.95 | 5.20 | 4.95 |
| 26/05/2026 | 4.77 | -3.64 % | 0 | 5.03 | 5.04 | 4.77 |
| 27/05/2026 | 5.15 | +7.19 % | 0 | 5.13 | 5.21 | 5.03 |
| 28/05/2026 | 5.43 | +5.03 % | 0 | 5.08 | 5.48 | 4.95 |
| 29/05/2026 | 5.54 | +2.5 % | 0 | 5.46 | 5.66 | 5.42 |
