| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.24 | +6.82 % | 0 | 0.22 | 0.27 | 0.22 |
| 26/05/2026 | 0.17 | -21.43 % | 0 | 0.22 | 0.25 | 0.17 |
| 27/05/2026 | 0.23 | +27.78 % | 0 | 0.23 | 0.26 | 0.20 |
| 28/05/2026 | 0.18 | -18.18 % | 0 | 0.19 | 0.29 | 0.17 |
| 29/05/2026 | 0.30 | +25. % | 0 | 0.27 | 0.36 | 0.27 |
