| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.20 | -18.15 % | 0 | 1.29 | 1.29 | 1.08 |
| 26/05/2026 | 1.41 | +11.51 % | 0 | 1.22 | 1.42 | 1.21 |
| 27/05/2026 | 1.11 | -20.14 % | 0 | 1.13 | 1.19 | 1.07 |
| 28/05/2026 | 0.85 | -19.05 % | 0 | 1.13 | 1.22 | 0.84 |
| 29/05/2026 | 0.75 | -10.71 % | 0 | 0.82 | 0.85 | 0.70 |
