| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.02 | -13.3 % | 0 | 2.16 | 2.16 | 1.90 |
| 26/05/2026 | 2.30 | +7.98 % | 0 | 2.08 | 2.36 | 2.04 |
| 27/05/2026 | 1.94 | -14.54 % | 0 | 1.96 | 2.08 | 1.89 |
| 28/05/2026 | 1.66 | -12.89 % | 0 | 2.01 | 2.13 | 1.61 |
| 29/05/2026 | 1.54 | -8.88 % | 0 | 1.63 | 1.68 | 1.43 |
