| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.92 | +6.67 % | 0 | 1.87 | 2.52 | 1.38 |
| 26/05/2026 | 1.75 | -6.68 % | 0 | 1.90 | 2.40 | 1.46 |
| 27/05/2026 | 1.93 | +8.15 % | 0 | 2.37 | 2.51 | 1.36 |
| 28/05/2026 | 1.98 | +1.8 % | 0 | 1.90 | 2.59 | 1.34 |
| 29/05/2026 | 2.10 | -0.24 % | 0 | 2.10 | 2.70 | 1.67 |
