| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.41 | +26.58 % | 0 | 3.22 | 3.41 | 3.22 |
| 17/11/2025 | 3.31 | +15.96 % | 0 | 3.25 | 3.31 | 3.25 |
| 18/11/2025 | 3.43 | +22.06 % | 0 | 3.47 | 3.47 | 3.43 |
| 19/11/2025 | 3.37 | +18.9 % | 0 | 3.35 | 3.42 | 3.35 |
| 20/11/2025 | 3.43 | +19.93 % | 0 | 3.28 | 3.44 | 3.28 |
