| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.42 | +14.72 % | 0 | 4.98 | 6.20 | 4.21 |
| 08/10/2026 | 5.23 | +0.58 % | 0 | 5.23 | 6.28 | 4.34 |
| 09/10/2026 | 5.55 | +3.54 % | 0 | 5.36 | 6.64 | 4.45 |
| 12/10/2026 | 5.68 | +1.61 % | 0 | 5.73 | 6.72 | 4.83 |
| 13/10/2026 | 5.39 | -4.09 % | 0 | 5.73 | 6.53 | 4.54 |
