| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.88 | -6.66 % | 0 | 3.05 | 3.55 | 2.47 |
| 26/05/2026 | 3.11 | +4.9 % | 0 | 3.00 | 3.52 | 2.57 |
| 27/05/2026 | 2.90 | -4.46 % | 0 | 2.94 | 3.48 | 2.39 |
| 28/05/2026 | 3.18 | +13.17 % | 0 | 2.96 | 3.51 | 2.44 |
| 29/05/2026 | 2.66 | -2.21 % | 0 | 2.74 | 3.24 | 2.27 |
