| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.30 | -3.79 % | 0 | 3.30 | 3.30 | 3.30 |
| 30/09/2025 | 3.27 | -1.66 % | 0 | 3.26 | 3.27 | 3.26 |
| 01/10/2025 | 3.09 | -4.33 % | 0 | 3.26 | 3.35 | 3.05 |
| 02/10/2025 | 3.11 | -4.17 % | 0 | 3.08 | 3.15 | 3.08 |
| 03/10/2025 | 3.23 | +0.62 % | 0 | 3.11 | 3.26 | 3.09 |
