| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.52 | -4.14 % | 0 | 4.52 | 4.52 | 4.52 |
| 30/09/2025 | 4.47 | -2.51 % | 0 | 4.45 | 4.58 | 4.45 |
| 01/10/2025 | 4.25 | -4.06 % | 0 | 4.46 | 4.57 | 4.19 |
| 02/10/2025 | 4.27 | -4.69 % | 0 | 4.23 | 4.33 | 4.23 |
| 03/10/2025 | 4.43 | -0.67 % | 0 | 4.28 | 4.47 | 4.25 |
