| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.25 | -4.06 % | 0 | 4.40 | 4.97 | 3.68 |
| 26/05/2026 | 4.44 | +3.98 % | 0 | 4.33 | 4.94 | 3.70 |
| 27/05/2026 | 4.20 | -3.78 % | 0 | 3.72 | 4.90 | 3.70 |
| 28/05/2026 | 4.03 | -1.59 % | 0 | 4.29 | 4.92 | 3.64 |
| 29/05/2026 | 3.90 | +0.52 % | 0 | 4.00 | 4.60 | 3.41 |
