| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.33 | +9.62 % | 0 | 4.21 | 4.92 | 3.40 |
| 09/07/2026 | 4.23 | -2.87 % | 0 | 4.34 | 5.12 | 3.77 |
| 10/07/2026 | 3.95 | -7.18 % | 0 | 4.33 | 5.04 | 3.39 |
| 13/07/2026 | 3.99 | -1.48 % | 0 | 4.04 | 4.79 | 3.19 |
| 14/07/2026 | 3.96 | -0.88 % | 0 | 4.14 | 4.84 | 3.49 |
