| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.44 | -11.55 % | 0 | 4.40 | 4.99 | 3.77 |
| 09/04/2026 | 4.52 | -0.55 % | 0 | 4.54 | 5.17 | 4.03 |
| 10/04/2026 | 4.61 | +1.66 % | 0 | 4.55 | 5.18 | 3.97 |
| 13/04/2026 | 4.72 | +1.18 % | 0 | 4.75 | 5.46 | 4.20 |
| 14/04/2026 | 4.35 | -7.84 % | 0 | 4.69 | 5.26 | 3.76 |
