| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.87 | -2.7 % | 0 | 4.87 | 4.87 | 4.87 |
| 01/08/2025 | 5.17 | +0. % | 0 | 5.02 | 5.18 | 5.02 |
| 04/08/2025 | 5.00 | -7.67 % | 0 | 5.00 | 5.02 | 5.00 |
| 05/08/2025 | 4.75 | -5.48 % | 0 | 4.93 | 4.93 | 4.75 |
| 06/08/2025 | 4.53 | -5.62 % | 0 | 4.65 | 4.65 | 4.53 |
