| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.71 | +3.34 % | 0 | 3.73 | 4.58 | 3.02 |
| 25/08/2026 | 3.56 | -5.32 % | 0 | 3.83 | 4.54 | 2.90 |
| 26/08/2026 | 3.75 | +2.6 % | 0 | 3.71 | 4.56 | 2.94 |
| 27/08/2026 | 3.96 | +5.47 % | 0 | 3.78 | 4.96 | 3.10 |
| 28/08/2026 | 3.92 | -2.61 % | 0 | 3.85 | 4.86 | 3.20 |
