| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.99 | +8.12 % | 0 | 5.91 | 6.65 | 5.02 |
| 09/07/2026 | 5.87 | -2.33 % | 0 | 6.05 | 6.78 | 5.46 |
| 10/07/2026 | 5.55 | -6.25 % | 0 | 6.04 | 6.71 | 4.73 |
| 13/07/2026 | 5.60 | -2.01 % | 0 | 5.71 | 6.44 | 4.86 |
| 14/07/2026 | 5.56 | -0.36 % | 0 | 5.82 | 6.48 | 4.96 |
