| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.94 | -4.04 % | 0 | 5.94 | 5.94 | 5.94 |
| 30/09/2025 | 5.88 | -2.65 % | 0 | 5.86 | 6.01 | 5.86 |
| 01/10/2025 | 5.63 | -6.01 % | 0 | 5.88 | 6.01 | 5.55 |
| 02/10/2025 | 5.65 | -3.42 % | 0 | 5.60 | 5.72 | 5.60 |
| 03/10/2025 | 5.85 | -0.51 % | 0 | 5.66 | 5.89 | 5.62 |
