| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.35 | +2.29 % | 0 | 5.41 | 6.32 | 4.48 |
| 25/08/2026 | 5.18 | -4.87 % | 0 | 5.54 | 6.28 | 4.49 |
| 26/08/2026 | 5.39 | +2.47 % | 0 | 5.40 | 6.30 | 4.55 |
| 27/08/2026 | 5.64 | +3.78 % | 0 | 5.44 | 6.74 | 4.71 |
| 28/08/2026 | 5.60 | -1.84 % | 0 | 5.52 | 6.62 | 4.92 |
