| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.09 | -1.36 % | 0 | 5.38 | 5.69 | 5.04 |
| 06/01/2026 | 5.33 | +6.71 % | 0 | 5.09 | 5.62 | 5.09 |
| 07/01/2026 | 4.52 | -8.69 % | 0 | 5.03 | 5.82 | 4.52 |
| 08/01/2026 | 5.04 | +10.42 % | 0 | 4.95 | 5.45 | 4.76 |
| 09/01/2026 | 5.33 | +1.62 % | 0 | 5.12 | 5.73 | 5.10 |
