| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.78 | -5.02 % | 0 | 6.02 | 6.58 | 5.17 |
| 26/05/2026 | 6.03 | +3.61 % | 0 | 5.95 | 6.57 | 5.36 |
| 27/05/2026 | 5.71 | -3.47 % | 0 | 5.24 | 6.53 | 5.15 |
| 28/05/2026 | 5.52 | -1.6 % | 0 | 5.89 | 6.56 | 5.12 |
| 29/05/2026 | 5.38 | -1.1 % | 0 | 5.57 | 6.18 | 4.87 |
