| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 7.85 | +7.53 % | 0 | 7.71 | 8.22 | 7.48 |
| 09/07/2026 | 7.73 | -1.34 % | 0 | 7.87 | 8.38 | 7.30 |
| 10/07/2026 | 7.37 | -4.97 % | 0 | 7.86 | 8.32 | 6.67 |
| 13/07/2026 | 7.43 | +0.75 % | 0 | 7.51 | 8.07 | 6.85 |
| 14/07/2026 | 7.39 | +0.14 % | 0 | 7.63 | 8.09 | 7.03 |
