| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 7.95 | -5.53 % | 0 | 7.96 | 7.98 | 7.95 |
| 05/08/2025 | 7.61 | -4.28 % | 0 | 7.87 | 7.87 | 7.61 |
| 06/08/2025 | 7.24 | -5.36 % | 0 | 7.47 | 7.47 | 7.24 |
| 07/08/2025 | 7.14 | -4.61 % | 0 | 7.30 | 7.30 | 7.14 |
| 08/08/2025 | 6.68 | -8.81 % | 0 | 6.97 | 6.97 | 6.49 |
