| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.50 | -2.91 % | 0 | 7.78 | 8.37 | 6.80 |
| 26/05/2026 | 7.76 | +3.05 % | 0 | 7.71 | 8.54 | 6.88 |
| 27/05/2026 | 8.32 | +8.69 % | 0 | 7.44 | 8.36 | 6.75 |
| 28/05/2026 | 7.21 | -1.9 % | 0 | 7.65 | 8.40 | 6.76 |
| 29/05/2026 | 7.06 | -0.91 % | 0 | 7.30 | 7.90 | 6.53 |
