| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 11.09 | +5.07 % | 0 | 10.66 | 11.99 | 10.04 |
| 08/10/2026 | 11.12 | +0.82 % | 0 | 11.15 | 12.07 | 10.17 |
| 09/10/2026 | 11.50 | +2.59 % | 0 | 11.07 | 12.42 | 10.28 |
| 12/10/2026 | 11.64 | +1.13 % | 0 | 11.47 | 12.50 | 10.74 |
| 13/10/2026 | 11.34 | -2.07 % | 0 | 11.47 | 12.29 | 10.46 |
