| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.54 | -3.27 % | 0 | 7.54 | 7.54 | 7.54 |
| 30/09/2025 | 7.48 | -2.29 % | 0 | 7.45 | 7.61 | 7.45 |
| 01/10/2025 | 7.20 | -3.87 % | 0 | 7.47 | 7.63 | 7.11 |
| 02/10/2025 | 7.23 | -1.57 % | 0 | 7.16 | 7.30 | 7.16 |
| 03/10/2025 | 7.45 | +0.2 % | 0 | 7.23 | 7.49 | 7.19 |
